Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 17:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.01. 17:0019.01. 17:00
20.01. 17:0021.01. 17:0022.01. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.01.2026 16:47:424911 010,003912 002,003812 500,003312 600,00512 630,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:47:424911 010,003912 002,003812 500,003312 600,00512 630,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:47:4000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:44:414911 010,003912 002,003812 500,003312 600,00512 652,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:44:4100,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:44:4100,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:40:584911 010,003912 002,003812 500,003312 600,00512 636,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:40:5600,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:38:404911 010,003912 002,003812 500,003312 600,00512 624,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:38:404911 010,003912 002,003812 500,003312 600,00512 624,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:38:4000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:38:4000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:37:554911 010,003912 002,003812 500,003312 600,00512 622,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:37:5500,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:37:5500,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:37:124911 010,003912 002,003812 500,003312 600,00512 616,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:37:1100,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:36:274911 010,003912 002,003812 500,003312 600,00512 636,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:36:2600,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:36:2600,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:34:104911 010,003912 002,003812 500,003312 600,00512 650,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:34:1000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:33:274911 010,003912 002,003812 500,003312 600,00512 658,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:33:2600,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:33:2600,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:31:584911 010,003912 002,003812 500,003312 600,00512 652,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:31:584911 010,003912 002,003812 500,003312 600,00512 652,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:31:5700,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:30:264911 010,003912 002,003812 500,003312 600,00512 664,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:30:2600,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:30:2600,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:27:264911 010,003912 002,003812 500,003312 600,00512 646,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:27:2600,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:27:044911 010,003912 002,003812 500,003312 600,00512 660,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:27:004911 010,003912 002,003812 500,003312 600,00512 660,0012 980,00113 898,001113 942,001214 074,001315 000,0023
20.01.2026 16:25:554911 010,003912 002,003812 500,003312 600,00512 660,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:25:5500,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:24:264911 010,003912 002,003812 500,003312 600,00512 652,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:24:2500,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:22:104911 010,003912 002,003812 500,003312 600,00512 628,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:22:104911 010,003912 002,003812 500,003312 600,00512 628,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:22:1000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:22:1000,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:21:264911 010,003912 002,003812 500,003312 600,00512 612,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:21:264911 010,003912 002,003812 500,003312 600,00512 612,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:21:2600,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:20:424911 010,003912 002,003812 500,003312 600,00512 608,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:20:4100,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:20:4100,004411 010,003412 002,003312 500,002812 600,0013 898,001013 942,001114 074,001215 000,002216 480,0032
20.01.2026 16:19:114911 010,003912 002,003812 500,003312 600,00512 610,0013 898,001013 942,001114 074,001215 000,002216 480,0032